시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,020	130	- 6.05%	576,591	1,174
14:15	2,025	125	- 5.81%	574,673	1,170
14:13	2,030	120	- 5.58%	574,657	1,170
14:12	2,030	120	- 5.58%	574,497	1,170
14:11	2,025	125	- 5.81%	574,496	1,170
14:10	2,030	120	- 5.58%	574,397	1,169
14:09	2,030	120	- 5.58%	573,597	1,168
14:08	2,030	120	- 5.58%	573,466	1,167
14:07	2,035	115	- 5.35%	573,465	1,167
14:06	2,035	115	- 5.35%	572,363	1,165