시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,015	135	- 6.28%	620,133	1,261
14:25	1,999	151	- 7.02%	619,788	1,260
14:24	2,015	135	- 6.28%	614,788	1,250
14:23	2,010	140	- 6.51%	614,569	1,250
14:22	2,015	135	- 6.28%	613,007	1,247
14:21	2,010	140	- 6.51%	612,827	1,246
14:20	2,010	140	- 6.51%	612,161	1,245
14:19	2,010	140	- 6.51%	612,061	1,245
14:18	2,010	140	- 6.51%	611,305	1,243
14:17	2,020	130	- 6.05%	610,517	1,242