시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,025	125	- 5.81%	641,887	1,305
14:35	2,020	130	- 6.05%	641,437	1,304
14:34	2,005	145	- 6.74%	640,193	1,301
14:33	2,000	150	- 6.98%	640,082	1,301
14:32	2,005	145	- 6.74%	639,182	1,299
14:31	2,000	150	- 6.98%	633,112	1,287
14:30	2,030	120	- 5.58%	628,812	1,278
14:29	2,015	135	- 6.28%	622,719	1,266
14:28	2,005	145	- 6.74%	622,519	1,266
14:27	2,030	120	- 5.58%	621,979	1,265