시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,070	80	- 3.72%	668,117	1,358
14:46	2,060	90	- 4.19%	667,925	1,357
14:45	2,050	100	- 4.65%	667,707	1,357
14:44	2,035	115	- 5.35%	665,388	1,352
14:43	2,035	115	- 5.35%	664,532	1,350
14:42	2,020	130	- 6.05%	663,844	1,349
14:41	2,020	130	- 6.05%	653,430	1,328
14:39	2,035	115	- 5.35%	647,694	1,316
14:38	2,035	115	- 5.35%	647,326	1,316
14:37	2,020	130	- 6.05%	645,325	1,312