시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,025	125	- 5.81%	124,397	253
09:10	2,040	110	- 5.12%	117,642	239
09:09	2,005	145	- 6.74%	115,534	235
09:08	2,045	105	- 4.88%	111,463	227
09:07	2,005	145	- 6.74%	102,508	209
09:06	2,010	140	- 6.51%	68,896	141
09:05	2,035	115	- 5.35%	57,919	119
09:04	2,045	105	- 4.88%	50,319	103
09:03	2,085	65	- 3.02%	48,538	100
09:02	2,070	80	- 3.72%	43,045	88