시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,020	130	- 6.05%	171,600	348
09:20	2,025	125	- 5.81%	168,095	341
09:19	2,030	120	- 5.58%	167,160	339
09:18	2,025	125	- 5.81%	165,826	337
09:17	2,020	130	- 6.05%	154,522	314
09:16	2,025	125	- 5.81%	149,443	303
09:15	2,025	125	- 5.81%	142,957	290
09:14	2,025	125	- 5.81%	139,342	283
09:13	2,025	125	- 5.81%	134,760	274
09:12	2,030	120	- 5.58%	129,813	264