시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,020	130	- 6.05%	207,416	422
09:30	2,050	100	- 4.65%	204,297	415
09:29	2,055	95	- 4.42%	201,576	410
09:28	2,065	85	- 3.95%	189,766	385
09:27	2,080	70	- 3.26%	187,444	381
09:26	2,045	105	- 4.88%	180,393	366
09:25	2,030	120	- 5.58%	179,306	364
09:24	2,040	110	- 5.12%	177,754	361
09:23	2,030	120	- 5.58%	175,177	356
09:22	2,025	125	- 5.81%	172,100	349