시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,020	130	- 6.05%	227,582	463
09:41	2,020	130	- 6.05%	226,552	461
09:39	2,035	115	- 5.35%	221,070	450
09:38	2,020	130	- 6.05%	220,922	449
09:37	2,060	90	- 4.19%	218,172	444
09:36	2,080	70	- 3.26%	217,172	442
09:35	2,035	115	- 5.35%	215,768	439
09:34	2,030	120	- 5.58%	215,753	439
09:33	2,025	125	- 5.81%	211,618	430
09:32	2,030	120	- 5.58%	209,618	426