시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,060	90	- 4.19%	247,749	504
09:51	2,052	98	- 4.56%	239,862	488
09:50	2,040	110	- 5.12%	239,499	487
09:49	2,030	120	- 5.58%	236,252	480
09:48	2,030	120	- 5.58%	231,491	471
09:47	2,020	130	- 6.05%	230,975	470
09:46	2,020	130	- 6.05%	230,518	469
09:45	2,030	120	- 5.58%	228,978	466
09:44	2,020	130	- 6.05%	228,566	465
09:43	2,040	110	- 5.12%	228,033	464