시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,080	70	- 3.26%	676,863	1,376
14:56	2,080	70	- 3.26%	676,808	1,376
14:55	2,080	70	- 3.26%	673,851	1,370
14:54	2,070	80	- 3.72%	673,736	1,369
14:53	2,075	75	- 3.49%	671,027	1,364
14:52	2,075	75	- 3.49%	669,388	1,360
14:51	2,075	75	- 3.49%	669,313	1,360
14:50	2,065	85	- 3.95%	669,120	1,360
14:49	2,070	80	- 3.72%	668,851	1,359
14:48	2,055	95	- 4.42%	668,130	1,358