시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,035	115	- 5.35%	261,013	531
10:01	2,020	130	- 6.05%	259,957	528
10:00	2,025	125	- 5.81%	251,682	512
09:59	2,040	110	- 5.12%	250,112	508
09:58	2,040	110	- 5.12%	250,072	508
09:57	2,045	105	- 4.88%	249,975	508
09:56	2,045	105	- 4.88%	249,522	507
09:55	2,045	105	- 4.88%	248,482	505
09:54	2,060	90	- 4.19%	248,132	504
09:53	2,060	90	- 4.19%	248,029	504