시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,100	50	- 2.33%	293,450	597
10:11	2,090	60	- 2.79%	290,275	590
10:10	2,075	75	- 3.49%	288,916	588
10:09	2,075	75	- 3.49%	288,913	588
10:08	2,075	75	- 3.49%	288,790	587
10:07	2,075	75	- 3.49%	288,787	587
10:06	2,070	80	- 3.72%	287,732	585
10:05	2,030	120	- 5.58%	270,513	550
10:04	2,020	130	- 6.05%	268,469	546
10:03	2,035	115	- 5.35%	264,084	537