시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,085	65	- 3.02%	297,467	605
10:21	2,090	60	- 2.79%	297,284	605
10:20	2,070	80	- 3.72%	297,078	605
10:19	2,105	45	- 2.09%	296,540	604
10:18	2,105	45	- 2.09%	296,439	603
10:17	2,105	45	- 2.09%	293,793	598
10:16	2,105	45	- 2.09%	293,768	598
10:15	2,100	50	- 2.33%	293,741	598
10:14	2,085	65	- 3.02%	293,522	597
10:13	2,100	50	- 2.33%	293,465	597