시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,110	40	- 1.86%	301,375	614
10:32	2,105	45	- 2.09%	300,979	613
10:31	2,095	55	- 2.56%	300,700	612
10:29	2,090	60	- 2.79%	300,694	612
10:28	2,090	60	- 2.79%	300,674	612
10:27	2,080	70	- 3.26%	300,425	612
10:26	2,075	75	- 3.49%	299,339	609
10:25	2,085	65	- 3.02%	298,415	607
10:24	2,085	65	- 3.02%	298,225	607
10:23	2,075	75	- 3.49%	297,539	606