시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,065	85	- 3.95%	327,466	668
10:42	2,055	95	- 4.42%	321,027	654
10:41	2,085	65	- 3.02%	315,425	643
10:40	2,085	65	- 3.02%	315,423	643
10:39	2,085	65	- 3.02%	305,420	622
10:38	2,100	50	- 2.33%	302,902	617
10:37	2,110	40	- 1.86%	301,610	614
10:36	2,110	40	- 1.86%	301,589	614
10:35	2,120	30	- 1.40%	301,427	614
10:34	2,120	30	- 1.40%	301,416	614