시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,055	95	- 4.42%	338,512	690
10:53	2,055	95	- 4.42%	338,328	690
10:52	2,055	95	- 4.42%	337,871	689
10:51	2,055	95	- 4.42%	335,952	685
10:49	2,070	80	- 3.72%	335,790	685
10:48	2,070	80	- 3.72%	334,539	682
10:47	2,060	90	- 4.19%	334,335	682
10:46	2,055	95	- 4.42%	334,035	681
10:45	2,055	95	- 4.42%	333,845	681
10:44	2,030	120	- 5.58%	333,832	681