시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,080	70	- 3.26%	343,886	701
11:04	2,070	80	- 3.72%	342,226	698
11:02	2,065	85	- 3.95%	341,245	696
11:01	2,065	85	- 3.95%	340,721	695
11:00	2,065	85	- 3.95%	340,312	694
10:59	2,055	95	- 4.42%	340,308	694
10:58	2,075	75	- 3.49%	339,018	691
10:57	2,075	75	- 3.49%	339,016	691
10:56	2,070	80	- 3.72%	339,015	691
10:55	2,070	80	- 3.72%	338,515	690