시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,055	95	- 4.42%	347,556	709
11:19	2,050	100	- 4.65%	345,230	704
11:18	2,050	100	- 4.65%	345,228	704
11:16	2,060	90	- 4.19%	344,580	703
11:15	2,060	90	- 4.19%	344,575	703
11:13	2,065	85	- 3.95%	344,551	703
11:10	2,065	85	- 3.95%	344,550	703
11:09	2,055	95	- 4.42%	344,541	703
11:08	2,070	80	- 3.72%	343,934	701
11:07	2,075	75	- 3.49%	343,931	701