시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,040	110	- 5.12%	357,465	729
11:30	2,035	115	- 5.35%	357,420	729
11:28	2,025	125	- 5.81%	356,826	728
11:27	2,030	120	- 5.58%	356,474	727
11:26	2,035	115	- 5.35%	356,336	727
11:25	2,010	140	- 6.51%	353,180	720
11:24	2,040	110	- 5.12%	352,003	718
11:23	2,045	105	- 4.88%	350,998	716
11:22	2,020	130	- 6.05%	350,997	716
11:21	2,035	115	- 5.35%	347,996	710