시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,040	110	- 5.12%	361,702	737
11:43	2,040	110	- 5.12%	361,598	737
11:42	2,040	110	- 5.12%	361,474	737
11:41	2,040	110	- 5.12%	361,231	736
11:40	2,040	110	- 5.12%	360,869	736
11:39	2,045	105	- 4.88%	360,772	736
11:36	2,035	115	- 5.35%	360,771	736
11:35	2,030	120	- 5.58%	359,778	734
11:34	2,045	105	- 4.88%	358,778	731
11:32	2,035	115	- 5.35%	358,178	730