시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,080	70	- 3.26%	681,988	1,386
15:09	2,080	70	- 3.26%	681,149	1,385
15:08	2,080	70	- 3.26%	681,098	1,385
15:07	2,080	70	- 3.26%	681,095	1,385
15:06	2,075	75	- 3.49%	679,865	1,382
15:05	2,070	80	- 3.72%	679,382	1,381
15:04	2,060	90	- 4.19%	679,339	1,381
15:02	2,070	80	- 3.72%	679,328	1,381
15:00	2,080	70	- 3.26%	679,234	1,381
14:59	2,080	70	- 3.26%	677,418	1,377