시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,030	120	- 5.58%	379,031	773
11:58	2,025	125	- 5.81%	378,010	771
11:56	2,030	120	- 5.58%	376,709	768
11:54	2,050	100	- 4.65%	376,366	767
11:53	2,050	100	- 4.65%	365,866	746
11:51	2,055	95	- 4.42%	364,343	743
11:50	2,040	110	- 5.12%	363,909	742
11:47	2,050	100	- 4.65%	363,771	742
11:46	2,040	110	- 5.12%	362,770	740
11:45	2,040	110	- 5.12%	361,708	737