시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,030	120	- 5.58%	427,029	869
12:08	2,030	120	- 5.58%	426,726	869
12:07	2,030	120	- 5.58%	421,351	858
12:06	2,040	110	- 5.12%	397,127	809
12:05	2,045	105	- 4.88%	383,730	782
12:04	2,045	105	- 4.88%	383,229	781
12:03	2,040	110	- 5.12%	382,121	779
12:02	2,045	105	- 4.88%	381,056	777
12:01	2,035	115	- 5.35%	379,900	774
12:00	2,035	115	- 5.35%	379,094	773