시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,065	85	- 3.95%	450,164	917
12:18	2,070	80	- 3.72%	448,917	914
12:17	2,060	90	- 4.19%	447,894	912
12:16	2,040	110	- 5.12%	444,804	906
12:15	2,050	100	- 4.65%	442,908	902
12:14	2,040	110	- 5.12%	440,899	898
12:13	2,040	110	- 5.12%	436,646	889
12:12	2,045	105	- 4.88%	435,968	887
12:11	2,035	115	- 5.35%	428,569	872
12:10	2,035	115	- 5.35%	428,094	871