시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,045	105	- 4.88%	458,021	933
12:29	2,060	90	- 4.19%	457,941	933
12:28	2,045	105	- 4.88%	456,633	930
12:26	2,045	105	- 4.88%	456,166	929
12:25	2,045	105	- 4.88%	455,669	928
12:24	2,080	70	- 3.26%	455,396	927
12:23	2,075	75	- 3.49%	455,252	927
12:22	2,075	75	- 3.49%	453,533	924
12:21	2,075	75	- 3.49%	453,074	923
12:20	2,070	80	- 3.72%	451,098	918