시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,070	80	- 3.72%	469,886	957
12:44	2,060	90	- 4.19%	469,842	957
12:43	2,055	95	- 4.42%	469,562	957
12:42	2,060	90	- 4.19%	469,560	957
12:41	2,070	80	- 3.72%	468,837	955
12:40	2,070	80	- 3.72%	468,672	955
12:38	2,060	90	- 4.19%	467,478	952
12:34	2,055	95	- 4.42%	467,445	952
12:33	2,045	105	- 4.88%	458,275	933
12:32	2,045	105	- 4.88%	458,201	933