시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,045	105	- 4.88%	507,553	1,034
12:56	2,035	115	- 5.35%	506,465	1,032
12:55	2,025	125	- 5.81%	497,686	1,014
12:54	2,025	125	- 5.81%	486,683	992
12:53	2,075	75	- 3.49%	470,291	958
12:52	2,070	80	- 3.72%	470,290	958
12:51	2,075	75	- 3.49%	470,280	958
12:50	2,060	90	- 4.19%	470,275	958
12:47	2,080	70	- 3.26%	470,271	958
12:46	2,075	75	- 3.49%	469,906	957