시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,025	125	- 5.81%	517,287	1,054
13:06	2,020	130	- 6.05%	517,285	1,054
13:05	2,050	100	- 4.65%	511,292	1,042
13:04	2,050	100	- 4.65%	511,204	1,041
13:03	2,055	95	- 4.42%	511,195	1,041
13:02	2,040	110	- 5.12%	510,847	1,041
13:01	2,040	110	- 5.12%	510,588	1,040
13:00	2,045	105	- 4.88%	509,455	1,038
12:59	2,030	120	- 5.58%	507,608	1,034
12:58	2,045	105	- 4.88%	507,596	1,034