시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,040	110	- 5.12%	534,887	1,089
13:17	2,035	115	- 5.35%	534,774	1,089
13:15	2,035	115	- 5.35%	534,527	1,088
13:14	2,025	125	- 5.81%	534,122	1,088
13:13	2,030	120	- 5.58%	533,478	1,086
13:12	2,030	120	- 5.58%	533,383	1,086
13:11	2,010	140	- 6.51%	532,210	1,084
13:10	2,025	125	- 5.81%	531,132	1,082
13:09	2,025	125	- 5.81%	531,106	1,081
13:08	2,025	125	- 5.81%	530,800	1,081