시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,040	110	- 5.12%	540,081	1,100
13:27	2,040	110	- 5.12%	539,931	1,099
13:26	2,040	110	- 5.12%	539,722	1,099
13:25	2,040	110	- 5.12%	539,712	1,099
13:24	2,035	115	- 5.35%	539,178	1,098
13:23	2,045	105	- 4.88%	537,504	1,094
13:22	2,035	115	- 5.35%	537,471	1,094
13:21	2,040	110	- 5.12%	536,971	1,093
13:20	2,040	110	- 5.12%	535,971	1,091
13:19	2,040	110	- 5.12%	535,969	1,091