시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,035	115	- 5.35%	543,133	1,106
13:39	2,040	110	- 5.12%	542,718	1,105
13:37	2,040	110	- 5.12%	542,038	1,104
13:36	2,035	115	- 5.35%	540,985	1,102
13:35	2,040	110	- 5.12%	540,926	1,101
13:34	2,035	115	- 5.35%	540,819	1,101
13:33	2,030	120	- 5.58%	540,764	1,101
13:32	2,040	110	- 5.12%	540,172	1,100
13:31	2,035	115	- 5.35%	540,136	1,100
13:30	2,035	115	- 5.35%	540,132	1,100