시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	45	- 2.09%	710,143	1,445
15:19	2,115	35	- 1.63%	705,558	1,435
15:18	2,080	70	- 3.26%	699,297	1,422
15:17	2,080	70	- 3.26%	699,186	1,422
15:16	2,050	100	- 4.65%	698,923	1,422
15:15	2,085	65	- 3.02%	697,404	1,418
15:14	2,075	75	- 3.49%	695,074	1,414
15:13	2,080	70	- 3.26%	692,192	1,408
15:12	2,100	50	- 2.33%	690,391	1,404
15:11	2,075	75	- 3.49%	689,321	1,402