시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,000	65	+ 3.36%	92,078	182
13:03	2,000	65	+ 3.36%	92,050	182
13:02	2,000	65	+ 3.36%	92,022	182
13:00	2,000	65	+ 3.36%	91,976	182
12:59	2,000	65	+ 3.36%	91,904	182
12:58	1,999	64	+ 3.31%	91,847	182
12:57	2,000	65	+ 3.36%	91,797	182
12:55	2,000	65	+ 3.36%	91,734	181
12:54	2,000	65	+ 3.36%	91,682	181
12:52	2,000	65	+ 3.36%	91,648	181