시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,998	63	+ 3.26%	92,673	183
13:19	1,998	63	+ 3.26%	92,643	183
13:18	1,998	63	+ 3.26%	92,585	183
13:16	1,999	64	+ 3.31%	92,480	183
13:15	1,999	64	+ 3.31%	92,444	183
13:13	2,000	65	+ 3.36%	92,410	183
13:11	2,000	65	+ 3.36%	92,340	183
13:10	1,999	64	+ 3.31%	92,299	183
13:08	2,000	65	+ 3.36%	92,250	182
13:07	2,000	65	+ 3.36%	92,148	182