시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,999	64	+ 3.31%	93,071	184
13:31	1,998	63	+ 3.26%	93,001	184
13:30	1,998	63	+ 3.26%	92,969	184
13:29	1,999	64	+ 3.31%	92,961	184
13:28	1,998	63	+ 3.26%	92,920	184
13:27	1,999	64	+ 3.31%	92,880	184
13:26	1,999	64	+ 3.31%	92,847	184
13:24	1,999	64	+ 3.31%	92,779	183
13:23	1,999	64	+ 3.31%	92,719	183
13:22	1,998	63	+ 3.26%	92,675	183