시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,987	52	+ 2.69%	93,702	185
13:43	1,992	57	+ 2.95%	93,664	185
13:42	1,987	52	+ 2.69%	93,591	185
13:41	1,982	47	+ 2.43%	93,567	185
13:40	1,987	52	+ 2.69%	93,566	185
13:39	1,982	47	+ 2.43%	93,506	185
13:37	1,981	46	+ 2.38%	93,391	185
13:36	1,976	41	+ 2.12%	93,366	185
13:35	1,971	36	+ 1.86%	93,337	185
13:33	1,966	31	+ 1.60%	93,267	184