시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,968	33	+ 1.71%	95,554	189
14:06	1,963	28	+ 1.45%	95,491	189
14:04	1,958	23	+ 1.19%	95,384	189
14:03	1,958	23	+ 1.19%	95,379	189
14:02	1,953	18	+ 0.93%	95,360	189
14:01	1,958	23	+ 1.19%	95,160	188
14:00	1,960	25	+ 1.29%	94,189	186
13:55	1,953	18	+ 0.93%	94,139	186
13:48	1,947	12	+ 0.62%	93,933	186
13:47	1,971	36	+ 1.86%	93,826	186