시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,969	34	+ 1.76%	96,202	190
14:19	1,968	33	+ 1.71%	96,133	190
14:18	1,968	33	+ 1.71%	96,092	190
14:17	1,969	34	+ 1.76%	96,049	190
14:16	1,970	35	+ 1.81%	95,985	190
14:14	1,970	35	+ 1.81%	95,943	190
14:12	1,968	33	+ 1.71%	95,859	190
14:11	1,963	28	+ 1.45%	95,821	189
14:09	1,970	35	+ 1.81%	95,711	189
14:08	1,968	33	+ 1.71%	95,572	189