시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,961	26	+ 1.34%	96,749	191
14:35	1,965	30	+ 1.55%	96,722	191
14:33	1,969	34	+ 1.76%	96,672	191
14:32	1,969	34	+ 1.76%	96,596	191
14:30	1,969	34	+ 1.76%	96,554	191
14:28	1,969	34	+ 1.76%	96,517	191
14:27	1,969	34	+ 1.76%	96,404	191
14:25	1,969	34	+ 1.76%	96,342	191
14:24	1,968	33	+ 1.71%	96,288	190
14:22	1,969	34	+ 1.76%	96,254	190