시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,922	13	- 0.67%	2,564	5
09:17	1,925	10	- 0.52%	2,384	5
09:15	1,938	3	+ 0.16%	2,282	4
09:14	1,898	37	- 1.91%	2,107	4
09:13	1,901	34	- 1.76%	2,067	4
09:11	1,903	32	- 1.65%	1,303	2
09:10	1,905	30	- 1.55%	1,227	2
09:08	1,939	4	+ 0.21%	1,112	2
09:07	1,905	30	- 1.55%	1,111	2
09:06	1,938	3	+ 0.16%	181	0