시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,944	9	+ 0.47%	2,990	6
09:33	1,940	5	+ 0.26%	2,893	6
09:32	1,940	5	+ 0.26%	2,890	6
09:30	1,940	5	+ 0.26%	2,846	5
09:29	1,940	5	+ 0.26%	2,816	5
09:28	1,939	4	+ 0.21%	2,787	5
09:27	1,931	4	- 0.21%	2,786	5
09:25	1,926	9	- 0.47%	2,752	5
09:23	1,926	9	- 0.47%	2,724	5
09:21	1,921	14	- 0.72%	2,669	5