시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,937	2	+ 0.10%	3,650	7
09:52	1,932	3	- 0.16%	3,579	7
09:50	1,927	8	- 0.41%	3,530	7
09:49	1,922	13	- 0.67%	3,458	7
09:48	1,928	7	- 0.36%	3,400	7
09:44	1,923	12	- 0.62%	3,289	6
09:42	1,955	20	+ 1.03%	3,228	6
09:40	1,955	20	+ 1.03%	3,201	6
09:38	1,954	19	+ 0.98%	3,138	6
09:36	1,949	14	+ 0.72%	3,062	6