시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,110	175	+ 9.04%	28,146	58
10:07	2,125	190	+ 9.82%	26,694	55
10:06	2,095	160	+ 8.27%	18,281	37
10:05	1,950	15	+ 0.78%	4,273	8
10:03	1,949	14	+ 0.72%	4,239	8
10:01	1,949	14	+ 0.72%	3,910	8
09:59	1,949	14	+ 0.72%	3,847	7
09:57	1,940	5	+ 0.26%	3,736	7
09:56	1,938	3	+ 0.16%	3,712	7
09:55	1,938	3	+ 0.16%	3,707	7