시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,914	21	- 1.09%	55,628	111
10:17	1,915	20	- 1.03%	51,237	103
10:16	1,940	5	+ 0.26%	50,677	102
10:15	1,969	34	+ 1.76%	42,385	86
10:14	1,959	24	+ 1.24%	42,130	85
10:13	1,988	53	+ 2.74%	41,959	85
10:12	1,969	34	+ 1.76%	38,583	78
10:11	1,968	33	+ 1.71%	37,180	76
10:10	1,964	29	+ 1.50%	34,951	71
10:09	1,966	31	+ 1.60%	33,432	68