시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,949	14	+ 0.72%	70,452	140
10:28	1,935	0	0.00%	67,952	135
10:26	1,928	7	- 0.36%	64,776	129
10:25	1,934	1	- 0.05%	64,609	129
10:24	1,938	3	+ 0.16%	64,582	128
10:23	1,944	9	+ 0.47%	63,653	127
10:22	1,949	14	+ 0.72%	61,319	122
10:21	1,949	14	+ 0.72%	60,946	121
10:20	1,883	52	- 2.69%	60,240	120
10:19	1,907	28	- 1.45%	59,989	120