시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,954	19	+ 0.98%	97,687	193
14:48	1,967	32	+ 1.65%	97,280	192
14:47	1,967	32	+ 1.65%	97,192	192
14:46	1,967	32	+ 1.65%	97,191	192
14:45	1,967	32	+ 1.65%	97,140	192
14:43	1,965	30	+ 1.55%	97,074	192
14:41	1,964	29	+ 1.50%	96,990	192
14:40	1,963	28	+ 1.45%	96,925	192
14:38	1,962	27	+ 1.40%	96,869	192
14:37	1,963	28	+ 1.45%	96,819	191