시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,010	75	+ 3.88%	78,679	156
10:40	2,010	75	+ 3.88%	78,614	156
10:39	2,010	75	+ 3.88%	78,613	156
10:38	2,010	75	+ 3.88%	78,517	156
10:37	2,005	70	+ 3.62%	76,647	152
10:36	2,005	70	+ 3.62%	73,858	147
10:34	1,970	35	+ 1.81%	73,130	145
10:32	2,010	75	+ 3.88%	73,067	145
10:31	2,000	65	+ 3.36%	73,043	145
10:30	1,991	56	+ 2.89%	71,757	142