시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,941	6	+ 0.31%	80,253	159
10:59	1,963	28	+ 1.45%	80,202	159
10:57	1,936	1	+ 0.05%	80,201	159
10:55	1,990	55	+ 2.84%	79,356	158
10:53	1,994	59	+ 3.05%	79,328	157
10:52	1,992	57	+ 2.95%	79,265	157
10:51	1,953	18	+ 0.93%	79,056	157
10:47	1,966	31	+ 1.60%	78,829	156
10:45	2,005	70	+ 3.62%	78,767	156
10:43	2,010	75	+ 3.88%	78,733	156