시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,913	22	- 1.14%	83,336	165
11:12	1,913	22	- 1.14%	83,335	165
11:10	1,916	19	- 0.98%	83,310	165
11:09	1,901	34	- 1.76%	83,229	165
11:08	1,900	35	- 1.81%	83,180	165
11:07	1,916	19	- 0.98%	81,916	162
11:06	1,937	2	+ 0.10%	81,882	162
11:04	1,932	3	- 0.16%	81,825	162
11:02	1,940	5	+ 0.26%	80,883	160
11:01	1,945	10	+ 0.52%	80,318	159