시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,917	18	- 0.93%	83,813	166
11:25	1,918	17	- 0.88%	83,761	166
11:24	1,918	17	- 0.88%	83,701	166
11:22	1,919	16	- 0.83%	83,641	166
11:20	1,920	15	- 0.78%	83,610	166
11:19	1,919	16	- 0.83%	83,579	166
11:18	1,918	17	- 0.88%	83,577	166
11:16	1,920	15	- 0.78%	83,453	165
11:15	1,915	20	- 1.03%	83,394	165
11:14	1,915	20	- 1.03%	83,390	165